比特现金

BCH · 美元计价

$284.1

1.18% ≈ ￥1875.06 ($3.30)

更新于 2026-10-30 18:35:01

24H 最高$293.50

24H 最低$263.30

今日开盘$280.8

24H 成交量$1,737.96万

流通市值$57.79亿

24H 涨跌额($3.30)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.64万	$2.27亿	-6.88%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.99万	$4,534.14万	-1.80%
11	HYPEHyperliquid	$92.98	$97.74	$81.49	$2.07亿	$224.92亿	13.11%
102	PLUMEPlume	$0.01506	$0.01615	$0.01366	$550.46万	$1.09亿	-2.78%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
439	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003527	$0.0003092	$50.65万	—	-5.47%
313	GNSGNS	$0.38	$0.467	$0.36	$86.23万	—	-0.78%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
232	2ZDoubleZero	$0.02671	$0.02915	$0.02469	$148.54万	$1.51亿	-3.08%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
91	SEISei	$0.04879	$0.05398	$0.04511	$660.77万	$3.60亿	-5.59%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$965.25万	$16.46亿	-1.36%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
193	DYDXdYdX	$0.10392	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.52%
639	PENGBPENGB	$54.38	$60.03	$53.87	$14.94万	—	-7.52%
539	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04634	$31.90万	$2,801.09万	-1.24%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
163	PROVESuccinct	$0.1934	$0.2065	$0.1657	$242.09万	$3,932.85万	-0.82%