Official Trump

TRUMP · 美元计价

$1.55

-7.35% ≈ ￥10.23 (-$0.12)

更新于 2026-10-30 18:20:01

24H 最高$1.74

24H 最低$1.47

今日开盘$1.673

24H 成交量$1,585.68万

流通市值$4.87亿

24H 涨跌额(-$0.12)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
11	HYPEHyperliquid	$91.75	$97.74	$79.26	$2.09亿	$224.92亿	15.74%
102	PLUMEPlume	$0.01497	$0.01615	$0.01366	$549.50万	$1.09亿	-2.41%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
440	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.64万	—	-5.52%
312	GNSGNS	$0.375	$0.467	$0.36	$86.11万	—	-2.60%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
230	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.29万	$1.51亿	-3.14%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$951.73万	$16.46亿	-1.56%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
193	DYDXdYdX	$0.1034	$0.11643	$0.09915	$194.76万	$9,686.15万	-5.55%
639	PENGBPENGB	$54.03	$60.03	$53.87	$14.91万	—	-7.86%
538	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.62%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
164	PROVESuccinct	$0.193	$0.2065	$0.1657	$240.48万	$3,932.85万	-1.13%