United Stables

U · 美元计价

$1.0003

-0.02% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0005

24H 成交量$6,808.26万

流通市值$16.04亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ENSEthereum Name Service	$4.9	$5.42	$4.55	$207.26万	$2.27亿	-7.02%
621	XNO纳米币	$0.329	$0.343	$0.311	$18.00万	$4,534.14万	-1.50%
12	HYPEHyperliquid	$93.28	$97.74	$84.95	$1.95亿	$224.92亿	9.36%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$547.46万	$1.09亿	-3.78%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
443	1MBABYDOGE1MBABYDOGE	$0.000328	$0.0003527	$0.0003092	$50.78万	—	-5.28%
311	GNSGNS	$0.379	$0.467	$0.36	$86.32万	—	-1.30%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
233	2ZDoubleZero	$0.02687	$0.02915	$0.02469	$148.18万	$1.51亿	-2.75%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
91	SEISei	$0.04897	$0.05398	$0.04511	$659.71万	$3.60亿	-5.97%
76	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,007.88万	$16.46亿	-1.37%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
191	DYDXdYdX	$0.105	$0.11643	$0.09915	$194.83万	$9,686.15万	-4.20%
645	PENGBPENGB	$54.27	$60.03	$53.87	$14.09万	—	-8.19%
541	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.24%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
162	PROVESuccinct	$0.1943	$0.2065	$0.1657	$243.80万	$3,932.85万	-0.21%